Biconomy

BICO · 美元计价

$0.01606

-3.83% ≈ ￥0.105996 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.0167

24H 成交量$217.30万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
240	ORCAOrca	$1.609	$1.71	$1.50	$129.78万	$1.04亿	-1.53%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
99	RENDERRender	$1.546	$1.72	$1.45	$561.53万	$8.87亿	-4.69%
377	CTSICartesi	$0.02594	$0.02841	$0.02463	$64.45万	$2,683.91万	-5.29%
278	SOLVSolv Protocol	$0.004893	$0.004983	$0.004412	$99.58万	$2,688.50万	3.45%