IOST

IOST · 美元计价

$0.000723

0.56% ≈ ￥0.0047718 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.000737

24H 最低$0.000706

今日开盘$0.000719

24H 成交量$51.34万

流通市值$2,692.13万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
638	KSMKusama	$3.53	$3.60	$3.47	$8.82万	$6,704.05万	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
41	ADA艾达币	$0.1928	$0.197	$0.1898	$1,060.37万	$72.38亿	-0.26%
118	RENDERRender	$1.574	$1.63	$1.53	$197.60万	$8.04亿	1.09%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%